function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[20.50,20.55,20.25,20.55]},{ x:'01/23/2024',y:[20.65,20.65,20.30,20.30]},{ x:'01/24/2024',y:[20.60,21.60,20.60,21.35]},{ x:'01/25/2024',y:[21.35,21.75,21.15,21.40]},{ x:'01/26/2024',y:[19.60,19.60,19.30,19.30]},{ x:'01/29/2024',y:[19.00,19.15,17.80,19.15]},{ x:'01/30/2024',y:[18.70,18.70,17.85,18.15]},{ x:'01/31/2024',y:[18.00,18.00,17.50,17.60]},{ x:'02/01/2024',y:[17.60,17.90,17.05,17.40]},{ x:'02/02/2024',y:[17.40,17.40,17.05,17.15]},{ x:'02/05/2024',y:[17.20,17.40,17.05,17.20]},{ x:'02/15/2024',y:[17.20,17.25,17.05,17.10]},{ x:'02/16/2024',y:[17.50,17.50,17.15,17.30]},{ x:'02/19/2024',y:[17.45,17.50,17.25,17.50]},{ x:'02/20/2024',y:[17.70,17.70,17.35,17.40]},{ x:'02/21/2024',y:[17.45,17.50,17.40,17.45]},{ x:'02/22/2024',y:[17.45,17.60,17.25,17.25]},{ x:'02/23/2024',y:[17.30,17.30,17.10,17.10]},{ x:'02/26/2024',y:[17.10,17.15,17.05,17.10]},{ x:'02/27/2024',y:[17.10,17.20,17.00,17.10]},{ x:'02/29/2024',y:[17.10,17.30,17.05,17.30]},{ x:'03/01/2024',y:[17.20,17.20,17.05,17.10]},{ x:'03/04/2024',y:[17.15,17.15,17.00,17.00]},{ x:'03/05/2024',y:[17.15,17.30,17.00,17.05]},{ x:'03/06/2024',y:[17.00,17.10,16.95,17.00]},{ x:'03/07/2024',y:[17.00,17.05,16.85,16.90]},{ x:'03/08/2024',y:[16.90,17.00,16.85,16.85]},{ x:'03/11/2024',y:[16.90,17.00,16.85,17.00]},{ x:'03/12/2024',y:[16.85,17.00,16.85,16.90]},{ x:'03/13/2024',y:[16.85,16.90,16.80,16.85]},{ x:'03/14/2024',y:[16.85,16.85,16.60,16.65]},{ x:'03/15/2024',y:[16.65,16.70,16.50,16.55]},{ x:'03/18/2024',y:[16.55,16.55,16.45,16.55]},{ x:'03/19/2024',y:[16.50,16.50,16.40,16.45]},{ x:'03/20/2024',y:[16.40,16.45,16.35,16.45]},{ x:'03/21/2024',y:[16.40,16.40,16.30,16.40]},{ x:'03/22/2024',y:[16.40,16.50,16.15,16.45]},{ x:'03/25/2024',y:[16.70,16.75,16.45,16.60]},{ x:'03/26/2024',y:[16.65,16.90,16.55,16.60]},{ x:'03/27/2024',y:[16.60,16.60,16.50,16.50]},{ x:'03/28/2024',y:[16.65,16.80,16.50,16.70]},{ x:'03/29/2024',y:[16.60,16.80,16.55,16.60]},{ x:'04/01/2024',y:[16.50,16.50,16.40,16.50]},{ x:'04/02/2024',y:[16.70,16.75,16.45,16.45]},{ x:'04/03/2024',y:[16.50,16.60,16.35,16.45]},{ x:'04/08/2024',y:[16.45,16.45,16.30,16.40]},{ x:'04/09/2024',y:[16.50,16.75,16.35,16.40]},{ x:'04/10/2024',y:[16.40,16.45,16.35,16.40]},{ x:'04/11/2024',y:[16.30,16.75,16.30,16.30]},{ x:'04/12/2024',y:[16.30,16.60,16.20,16.60]},{ x:'04/15/2024',y:[16.45,16.45,16.25,16.30]},{ x:'04/16/2024',y:[16.25,16.30,16.10,16.20]},{ x:'04/17/2024',y:[16.10,16.15,15.95,16.00]},{ x:'04/18/2024',y:[15.95,16.25,15.90,15.95]},{ x:'04/19/2024',y:[15.95,16.10,15.70,15.90]},{ x:'04/22/2024',y:[15.90,16.45,15.85,16.20]},{ x:'04/23/2024',y:[15.85,15.95,15.80,15.95]},{ x:'04/24/2024',y:[15.75,16.00,15.65,15.95]},{ x:'04/25/2024',y:[15.95,16.85,15.95,16.75]},{ x:'04/26/2024',y:[16.60,16.60,16.20,16.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5364 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());